We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.00 | 2,659.00 | 2,660.50 | -20.00 | -0.75 % | 120,568 | 09:13:41 |
ABF | Associated British Foods | 2,719.00 | 2,719.00 | 2,720.00 | -7.00 | -0.26 % | 66,240 | 09:13:16 |
AHT | Ashtead | 5,832.00 | 5,830.00 | 5,834.00 | -44.00 | -0.75 % | 24,356 | 09:13:54 |
AZN | Astrazeneca | 12,172.00 | 12,170.00 | 12,174.00 | 76.00 | 0.63 % | 146,487 | 09:14:24 |
BARC | Barclays | 214.25 | 214.15 | 214.25 | -2.50 | -1.15 % | 3,015,778 | 09:14:26 |
BATS | British American Tobacco | 2,456.00 | 2,456.00 | 2,457.00 | -20.00 | -0.81 % | 465,278 | 09:14:03 |
BHP | Bhp | 2,426.00 | 2,423.00 | 2,427.00 | -10.00 | -0.41 % | 105,761 | 09:13:00 |
BNC | Banco Santander | 415.00 | 414.50 | 415.50 | 2.50 | 0.61 % | 85,667 | 09:13:25 |
BP. | Bp | 487.15 | 487.15 | 487.25 | -4.10 | -0.83 % | 2,068,777 | 09:14:20 |
CNA | Centrica | 145.65 | 145.55 | 145.65 | -0.55 | -0.38 % | 678,934 | 09:13:46 |
CPG | Compass | 2,217.00 | 2,217.00 | 2,218.00 | -10.00 | -0.45 % | 98,008 | 09:13:40 |
CRH | Crh | 6,432.00 | 6,428.00 | 6,432.00 | -4.00 | -0.06 % | 30,228 | 09:14:17 |
DGE | Diageo | 2,762.50 | 2,762.50 | 2,763.00 | -31.50 | -1.13 % | 215,684 | 09:14:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,652.00 | 3,651.00 | 3,653.00 | -30.00 | -0.81 % | 38,659 | 09:14:05 |
FERG | Ferguson | 16,670.00 | 16,650.00 | 16,670.00 | -40.00 | -0.24 % | 5,736 | 09:10:12 |
FLTR | Flutter Entertainment | 16,385.00 | 16,380.00 | 16,385.00 | 75.00 | 0.46 % | 30,211 | 09:14:14 |
GLEN | Glencore | 500.50 | 500.40 | 500.60 | -1.00 | -0.20 % | 2,691,535 | 09:14:11 |
GSK | Gsk | 1,747.00 | 1,747.00 | 1,748.00 | -28.00 | -1.58 % | 883,790 | 09:14:05 |
HLN | Haleon | 331.60 | 331.50 | 331.70 | -0.40 | -0.12 % | 907,858 | 09:14:26 |
HSBA | Hsbc | 692.40 | 692.40 | 692.50 | -3.20 | -0.46 % | 1,923,698 | 09:14:02 |
IAG | International Consolidat... | 175.65 | 175.55 | 175.70 | -0.75 | -0.43 % | 1,162,513 | 09:13:57 |
III | 3i | 2,985.00 | 2,983.00 | 2,985.00 | 8.00 | 0.27 % | 47,934 | 09:13:56 |
JD. | Jd Sports Fashion | 122.75 | 122.65 | 122.75 | -1.05 | -0.85 % | 399,427 | 09:14:24 |
KEFI | Kefi Gold And Copper | 0.80 | 0.762 | 0.786 | 0.037 | 4.85 % | 16,297,851 | 09:12:01 |
LLOY | Lloyds Banking | 56.00 | 55.98 | 56.00 | -0.20 | -0.36 % | 11,758,268 | 09:14:13 |
NWG | Natwest | 314.50 | 314.40 | 314.60 | -2.50 | -0.79 % | 1,946,201 | 09:14:03 |
PRU | Prudential | 790.40 | 790.20 | 790.60 | -14.80 | -1.84 % | 532,313 | 09:13:24 |
REL | Relx | 3,462.00 | 3,461.00 | 3,462.00 | -4.00 | -0.12 % | 144,262 | 09:13:44 |
RIO | Rio Tinto | 5,775.00 | 5,775.00 | 5,777.00 | -20.00 | -0.35 % | 370,000 | 09:14:12 |
RR. | Rolls-royce | 434.00 | 433.90 | 434.10 | -2.80 | -0.64 % | 1,813,496 | 09:13:33 |
SHEL | Shell | 2,786.50 | 2,786.50 | 2,787.00 | -17.50 | -0.62 % | 418,982 | 09:14:09 |
SSE | Sse | 1,804.50 | 1,803.50 | 1,804.50 | -11.50 | -0.63 % | 158,189 | 09:13:41 |
STAN | Standard Chartered | 774.00 | 773.80 | 774.00 | -10.60 | -1.35 % | 888,975 | 09:14:24 |
TSCO | Tesco | 309.70 | 309.70 | 309.80 | -0.70 | -0.23 % | 1,387,198 | 09:12:22 |
ULVR | Unilever | 4,262.00 | 4,261.00 | 4,262.00 | -23.00 | -0.54 % | 189,745 | 09:14:08 |
VOD | Vodafone | 76.40 | 76.40 | 76.44 | -0.76 | -0.98 % | 6,903,574 | 09:14:21 |
WDS | Woodside Energy | 1,462.00 | 1,458.00 | 1,466.00 | -24.00 | -1.62 % | 4,873 | 08:29:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.00 | 136.50 | 137.20 | -0.30 | -0.22 % | 136,286 | 09:12:50 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 182,038 | 08:43:47 |
MTRO | Metro Bank | 36.10 | 36.10 | 36.40 | -0.30 | -0.82 % | 97,147 | 09:11:10 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 8,100,300 | 08:03:42 |
THG | Thg | 73.95 | 74.35 | 74.55 | 0.30 | 0.41 % | 358,535 | 09:14:18 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.00 | 0.00 % | 64,847 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.60 | 30.85 | 0.15 | 0.49 % | 239,502 | 08:44:05 |
BOO | Boohoo | 35.20 | 35.30 | 35.66 | -0.18 | -0.51 % | 491,046 | 09:10:42 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 25,470,019 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 804.00 | 801.00 | 805.50 | -1.00 | -0.12 % | 31,174 | 09:14:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions